Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.303 3.345 3.293 3.345 27,100 +0.04(+1.29%)
Jun 29, 2021 3.324 3.335 3.295 3.303 15,107 -0.03(-0.96%)
Jun 28, 2021 3.367 3.377 3.271 3.335 40,697 -0.02(-0.72%)
Jun 25, 2021 3.340 3.410 3.326 3.359 44,989 +0.05(+1.37%)
Jun 24, 2021 3.271 3.313 3.257 3.313 17,054 +0.06(+1.80%)
Jun 23, 2021 3.287 3.335 3.228 3.255 116,528 -0.04(-1.13%)
Jun 22, 2021 3.313 3.321 3.281 3.292 17,186 -0.02(-0.48%)
Jun 21, 2021 3.313 3.367 3.255 3.308 48,186 +0.02(+0.49%)
Jun 18, 2021 3.345 3.345 3.292 3.292 44,961 -0.07(-1.98%)
Jun 17, 2021 3.380 3.385 3.307 3.359 149,600 +0.02(+0.62%)
Jun 16, 2021 3.327 3.380 3.307 3.338 86,811 -0.04(-1.08%)
Jun 15, 2021 3.359 3.380 3.327 3.374 43,950 +0.02(+0.62%)
Jun 14, 2021 3.327 3.369 3.327 3.353 77,276 +0.03(+0.94%)
Jun 11, 2021 3.307 3.322 3.301 3.322 58,093 +0.01(+0.32%)
Jun 10, 2021 3.338 3.338 3.307 3.312 42,471 -0.02(-0.63%)
Jun 09, 2021 3.327 3.348 3.321 3.333 126,442 +0.00(+0.02%)
Jun 08, 2021 3.314 3.333 3.314 3.332 10,656 +0.03(+0.77%)
Jun 07, 2021 3.333 3.333 3.286 3.307 157,793 -0.02(-0.47%)
Jun 04, 2021 3.296 3.359 3.255 3.322 204,445 +0.01(+0.24%)
Jun 03, 2021 3.327 3.327 3.273 3.314 29,138 -0.02(-0.55%)
Jun 02, 2021 3.322 3.333 3.322 3.333 50,698 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.