Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.600	2.608	2.592	2.608	8,533	+0.02(+0.91%)
Jun 27, 2019	2.568	2.584	2.568	2.584	5,441	+0.03(+1.12%)
Jun 26, 2019	2.560	2.571	2.556	2.556	3,135	+0.00(+0.02%)
Jun 25, 2019	2.564	2.568	2.555	2.555	4,247	-0.00(-0.06%)
Jun 24, 2019	2.547	2.592	2.547	2.557	18,070	-0.01(-0.39%)
Jun 21, 2019	2.580	2.584	2.567	2.567	11,702	-0.01(-0.35%)
Jun 20, 2019	2.592	2.605	2.576	2.576	11,071	-0.01(-0.48%)
Jun 19, 2019	2.617	2.617	2.572	2.588	4,600	-0.02(-0.94%)
Jun 18, 2019	2.600	2.625	2.596	2.613	12,731	+0.01(+0.31%)
Jun 17, 2019	2.605	2.605	2.605	2.605	641	-0.04(-1.51%)
Jun 14, 2019		2.645	2.645	2.645	175	+0.00(+0.00%)
Jun 13, 2019	2.609	2.646	2.609	2.645	5,205	+0.04(+1.54%)
Jun 12, 2019	2.613	2.637	2.605	2.605	2,837	+0.02(+0.79%)
Jun 11, 2019	2.580	2.695	2.580	2.584	28,888	+0.01(+0.56%)
Jun 10, 2019	2.568	2.580	2.559	2.570	27,864	-0.01(-0.38%)
Jun 07, 2019	2.539	2.580	2.539	2.580	6,338	+0.04(+1.58%)
Jun 06, 2019	2.527	2.543	2.527	2.539	27,547	+0.01(+0.34%)
Jun 05, 2019	2.580	2.580	2.518	2.531	27,966	-0.04(-1.59%)
Jun 04, 2019	2.568	2.572	2.551	2.572	42,594	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.