Indicators

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.642	2.709	2.636	2.706	21,133	-0.01(-0.47%)
Jun 27, 2013	2.693	2.721	2.693	2.718	0	+0.02(+0.83%)
Jun 26, 2013	2.655	2.696	2.645	2.696	0	+0.05(+1.87%)
Jun 25, 2013	2.646	2.646	2.646	2.646	0	+0.03(+1.02%)
Jun 24, 2013	2.645	2.649	2.559	2.620	0	-0.06(-2.37%)
Jun 21, 2013	2.623	2.707	2.617	2.683	21,750	-0.02(-0.82%)
Jun 20, 2013	2.747	2.747	2.674	2.706	0	-0.04(-1.62%)
Jun 19, 2013	2.738	2.753	2.734	2.750	0	-0.00(-0.11%)
Jun 18, 2013	2.731	2.756	2.731	2.753	0	+0.03(+1.07%)
Jun 17, 2013	2.737	2.779	2.709	2.724	0	+0.01(+0.33%)
Jun 14, 2013	2.699	2.760	2.699	2.715	0	+0.00(+0.00%)
Jun 13, 2013	2.680	2.769	2.655	2.715	138,443	-0.06(-2.18%)
Jun 11, 2013	2.776	2.776	2.776	2.776	0	+0.04(+1.39%)
Jun 10, 2013	2.760	2.784	2.717	2.737	0	+0.00(+0.00%)
Jun 07, 2013	2.721	2.750	2.721	2.737	0	+0.02(+0.70%)
Jun 06, 2013	2.706	2.731	2.671	2.718	0	-0.01(-0.46%)
Jun 05, 2013	2.769	2.769	2.731	2.731	0	-0.06(-2.10%)
Jun 04, 2013	2.785	2.798	2.766	2.790	0	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.