Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.074	2.077	2.060	2.071	77,255	+0.02(+0.79%)
Jun 29, 2011	2.048	2.060	2.046	2.055	18,268	+0.02(+1.06%)
Jun 28, 2011	2.045	2.049	2.031	2.034	85,486	-0.01(-0.43%)
Jun 27, 2011	2.027	2.051	2.022	2.042	37,009	+0.04(+1.88%)
Jun 24, 2011	2.060	2.060	2.005	2.005	19,140	-0.06(-2.68%)
Jun 23, 2011	2.016	2.060	2.008	2.060	81,212	+0.02(+0.97%)
Jun 22, 2011	2.040	2.045	2.027	2.040	120,041	+0.00(+0.03%)
Jun 21, 2011	2.002	2.060	2.002	2.040	38,357	+0.05(+2.48%)
Jun 20, 2011	1.990	2.000	1.984	1.990	27,230	-0.01(-0.44%)
Jun 17, 2011	1.979	2.016	1.979	1.999	16,972	-0.00(-0.16%)
Jun 16, 2011	2.008	2.016	2.002	2.002	11,030	-0.00(-0.22%)
Jun 15, 2011	2.037	2.037	1.996	2.007	24,869	-0.03(-1.62%)
Jun 14, 2011	2.028	2.042	2.028	2.040	22,542	+0.02(+1.15%)
Jun 13, 2011	2.019	2.019	2.002	2.016	103,062	-0.00(-0.14%)
Jun 10, 2011	2.019	2.035	2.016	2.019	87,923	-0.05(-2.38%)
Jun 09, 2011	2.051	2.069	2.042	2.069	162,996	+0.04(+2.18%)
Jun 08, 2011	2.045	2.063	2.022	2.024	59,786	-0.03(-1.26%)
Jun 07, 2011	2.060	2.060	2.040	2.050	13,384	+0.01(+0.67%)
Jun 06, 2011	2.060	2.066	2.034	2.037	30,642	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.