Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.772 1.843 1.739 1.739 47,452 -0.01(-0.53%)
Jun 29, 2010 1.803 1.806 1.748 1.748 39,279 -0.08(-4.49%)
Jun 25, 2010 1.812 1.840 1.809 1.830 47,942 +0.01(+0.64%)
Jun 24, 2010 1.855 1.856 1.803 1.818 41,106 -0.05(-2.79%)
Jun 23, 2010 1.873 1.881 1.855 1.870 86,106 -0.05(-2.37%)
Jun 22, 2010 1.894 1.916 1.894 1.916 2,935 -0.02(-0.83%)
Jun 21, 2010 1.886 1.935 1.886 1.932 9,904 +0.04(+2.14%)
Jun 18, 2010 1.886 1.907 1.855 1.891 29,652 +0.01(+0.29%)
Jun 17, 2010 1.886 1.886 1.886 1.886 978 -0.01(-0.52%)
Jun 16, 2010 1.870 1.901 1.870 1.896 16,649 -0.01(-0.29%)
Jun 15, 2010 1.875 1.901 1.873 1.901 22,601 +0.02(+0.98%)
Jun 14, 2010 1.873 1.893 1.873 1.883 4,402 +0.01(+0.66%)
Jun 11, 2010 1.883 1.883 1.849 1.870 47,504 -0.01(-0.64%)
Jun 10, 2010 1.809 1.882 1.809 1.882 49,191 +0.13(+7.51%)
Jun 09, 2010 1.794 1.850 1.751 1.751 78,288 -0.04(-2.46%)
Jun 08, 2010 1.778 1.827 1.726 1.795 77,874 +0.00(+0.07%)
Jun 07, 2010 1.794 1.815 1.781 1.794 68,625 -0.01(-0.51%)
Jun 04, 2010 1.789 1.840 1.789 1.803 25,800 -0.06(-3.45%)
Jun 03, 2010 1.877 1.877 1.772 1.867 73,380 -0.00(-0.03%)
Jun 02, 2010 1.837 1.868 1.837 1.868 4,141 +0.03(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.