Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.285 -0.005 (-0.22%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.782 1.782 1.758 1.758 3,869 -0.02(-0.98%)
Jun 29, 2009 1.764 1.776 1.764 1.776 1,998 +0.02(+0.99%)
Jun 26, 2009 1.761 1.776 1.758 1.758 12,651 +0.00(+0.00%)
Jun 25, 2009 1.753 1.758 1.753 1.758 4,142 +0.01(+0.66%)
Jun 24, 2009 1.758 1.761 1.744 1.747 27,647 -0.01(-0.82%)
Jun 23, 2009 1.753 1.761 1.738 1.761 58,247 +0.01(+0.66%)
Jun 22, 2009 1.808 1.808 1.741 1.750 36,378 -0.06(-3.05%)
Jun 19, 2009 1.764 1.819 1.753 1.805 67,402 -0.01(-0.48%)
Jun 18, 2009 1.796 1.906 1.796 1.813 93,921 -0.04(-1.94%)
Jun 17, 2009 1.883 1.883 1.793 1.849 115,990 -0.00(-0.25%)
Jun 16, 2009 1.886 1.886 1.839 1.854 14,723 -0.03(-1.84%)
Jun 15, 2009 1.993 1.996 1.889 1.889 52,668 -0.05(-2.69%)
Jun 12, 2009 2.028 2.031 1.932 1.941 80,506 -0.09(-4.29%)
Jun 11, 2009 2.068 2.071 2.028 2.028 20,988 -0.01(-0.29%)
Jun 10, 2009 2.071 2.083 2.034 2.034 54,111 -0.02(-1.13%)
Jun 09, 2009 2.173 2.202 1.967 2.057 150,173 -0.07(-3.14%)
Jun 08, 2009 2.144 2.254 2.094 2.123 47,172 -0.08(-3.43%)
Jun 05, 2009 2.225 2.225 2.065 2.199 72,721 +0.00(+0.00%)
Jun 04, 2009 2.190 2.233 2.109 2.199 174,562 +0.10(+4.84%)
Jun 03, 2009 1.932 2.100 1.932 2.097 140,175 +0.16(+8.06%)
Jun 02, 2009 1.984 2.025 1.926 1.941 105,357 -0.06(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.