Indicators

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.870	4.140	3.870	4.030	1,153,800	+0.16(+4.13%)
Jun 27, 2019	3.820	3.950	3.760	3.870	588,355	+0.08(+2.11%)
Jun 26, 2019	3.720	3.815	3.540	3.790	830,160	+0.11(+2.99%)
Jun 25, 2019	3.900	3.940	3.650	3.680	837,656	-0.18(-4.66%)
Jun 24, 2019	4.230	4.230	3.840	3.860	992,106	-0.37(-8.75%)
Jun 21, 2019	4.080	4.250	3.958	4.230	1,006,900	+0.14(+3.42%)
Jun 20, 2019	4.150	4.210	4.030	4.090	409,268	-0.01(-0.24%)
Jun 19, 2019	4.200	4.200	4.030	4.100	352,049	-0.07(-1.68%)
Jun 18, 2019	4.130	4.270	4.095	4.170	528,890	+0.09(+2.21%)
Jun 17, 2019	4.140	4.170	4.017	4.080	319,253	-0.06(-1.45%)
Jun 14, 2019	4.350	4.360	4.130	4.140	508,100	-0.22(-5.05%)
Jun 13, 2019	4.210	4.410	4.190	4.360	789,196	+0.15(+3.56%)
Jun 12, 2019	4.210	4.245	4.080	4.210	395,234	+0.01(+0.24%)
Jun 11, 2019	4.270	4.360	4.110	4.200	585,526	+0.03(+0.72%)
Jun 10, 2019	4.000	4.355	4.000	4.170	916,444	+0.21(+5.30%)
Jun 07, 2019	4.010	4.098	3.890	3.960	782,100	-0.05(-1.25%)
Jun 06, 2019	4.140	4.190	3.940	4.010	793,895	-0.18(-4.30%)
Jun 05, 2019	4.280	4.324	4.100	4.190	729,840	-0.04(-0.95%)
Jun 04, 2019	4.210	4.380	4.140	4.230	1,039,678	+0.13(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.