Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 11.19 11.25 11.02 11.12 502,798 +0.00(+0.00%)
Jun 29, 2017 10.88 11.34 10.85 11.12 863,668 +0.32(+2.96%)
Jun 28, 2017 10.33 10.84 10.26 10.80 757,982 +0.57(+5.57%)
Jun 27, 2017 10.30 10.58 10.21 10.23 490,092 -0.08(-0.78%)
Jun 26, 2017 10.24 10.38 10.17 10.31 314,367 +0.13(+1.28%)
Jun 23, 2017 10.21 10.18 534,811 +0.17(+1.70%)
Jun 22, 2017 9.940 10.08 9.800 10.01 437,550 +0.08(+0.81%)
Jun 21, 2017 10.16 10.27 9.830 9.930 726,797 -0.21(-2.07%)
Jun 20, 2017 10.36 10.38 10.06 10.14 555,421 -0.27(-2.59%)
Jun 19, 2017 10.44 10.79 10.36 10.41 784,368 +0.06(+0.58%)
Jun 16, 2017 10.30 10.37 10.17 10.35 713,983 -0.01(-0.10%)
Jun 15, 2017 10.17 10.48 10.14 10.36 695,601 +0.02(+0.19%)
Jun 14, 2017 10.70 10.70 10.16 10.34 1,185,671 -0.36(-3.36%)
Jun 13, 2017 10.41 10.88 10.40 10.70 1,013,426 +0.31(+2.98%)
Jun 12, 2017 10.51 10.69 10.23 10.39 1,108,614 -0.11(-1.05%)
Jun 09, 2017 10.50 10.73 10.23 10.50 1,285,963 +0.09(+0.86%)
Jun 08, 2017 10.28 10.64 10.04 10.41 852,598 +0.09(+0.87%)
Jun 07, 2017 9.680 10.32 9.540 10.32 875,741 +0.64(+6.61%)
Jun 06, 2017 9.600 9.790 9.440 9.680 446,846 +0.01(+0.10%)
Jun 05, 2017 9.740 9.860 9.630 9.670 517,912 -0.07(-0.72%)
Jun 02, 2017 9.520 9.795 9.440 9.740 597,148 +0.23(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.