Indicators

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.20	30.49	27.55	28.75	2,202,962	+2.15(+8.08%)
Jun 26, 2013	27.18	29.64	26.51	26.60	0	+0.90(+3.49%)
Jun 25, 2013	23.00	26.50	22.80	25.70	1,032,330	+3.42(+15.37%)
Jun 24, 2013	22.42	22.90	21.63	22.28	0	-0.83(-3.59%)
Jun 21, 2013	23.81	24.45	22.30	23.11	483,913	-0.68(-2.86%)
Jun 20, 2013	23.48	25.50	22.95	23.79	0	-0.21(-0.88%)
Jun 19, 2013	23.37	24.83	23.36	24.00	0	+0.75(+3.23%)
Jun 18, 2013	22.51	23.33	22.50	23.25	0	+0.74(+3.29%)
Jun 17, 2013	23.09	23.23	22.19	22.51	0	-0.20(-0.88%)
Jun 14, 2013	22.79	23.37	22.60	22.71	0	+0.11(+0.49%)
Jun 13, 2013	21.70	22.85	21.63	22.60	348,230	+0.71(+3.24%)
Jun 12, 2013	21.00	22.58	20.99	21.89	663,784	+0.96(+4.59%)
Jun 11, 2013	19.51	21.20	19.04	20.93	464,729	+1.06(+5.33%)
Jun 10, 2013	19.71	20.27	19.50	19.87	0	+0.23(+1.18%)
Jun 07, 2013	19.21	19.75	18.73	19.64	0	+0.36(+1.87%)
Jun 06, 2013	17.97	19.35	17.90	19.28	0	+1.62(+9.17%)
Jun 05, 2013	18.93	19.13	17.56	17.66	387,118	-1.55(-8.07%)
Jun 04, 2013	19.65	19.95	18.80	19.21	0	-0.63(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.