Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

115.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.873 5.979 5.822 5.962 269,857 +0.09(+1.50%)
Jun 27, 2003 5.979 6.047 5.834 5.873 94,565 -0.16(-2.64%)
Jun 26, 2003 5.891 6.118 5.834 6.033 172,543 +0.16(+2.76%)
Jun 25, 2003 5.854 5.970 5.817 5.871 175,706 +0.13(+2.28%)
Jun 24, 2003 5.708 5.848 5.635 5.740 88,907 +0.10(+1.82%)
Jun 23, 2003 5.930 5.930 5.575 5.637 126,860 -0.26(-4.44%)
Jun 20, 2003 5.924 5.976 5.754 5.899 123,697 +0.15(+2.57%)
Jun 19, 2003 5.697 5.973 5.697 5.751 95,232 -0.04(-0.64%)
Jun 18, 2003 5.620 5.868 5.620 5.788 91,718 +0.12(+2.16%)
Jun 17, 2003 5.910 5.910 5.623 5.666 128,968 -0.24(-4.05%)
Jun 16, 2003 5.762 5.905 5.757 5.905 79,419 +0.22(+3.85%)
Jun 13, 2003 5.748 5.768 5.492 5.686 87,501 +0.00(+0.00%)
Jun 12, 2003 5.797 5.834 5.458 5.686 121,588 -0.15(-2.54%)
Jun 11, 2003 5.708 5.834 5.540 5.834 55,874 +0.03(+0.59%)
Jun 10, 2003 5.666 5.834 5.495 5.799 83,636 +0.15(+2.57%)
Jun 09, 2003 5.788 5.865 5.521 5.654 308,892 -0.17(-2.84%)
Jun 06, 2003 5.623 5.834 5.623 5.819 81,176 +0.00(+0.05%)
Jun 05, 2003 5.646 5.819 5.646 5.817 79,419 +0.10(+1.69%)
Jun 04, 2003 5.657 5.777 5.555 5.720 180,626 +0.08(+1.41%)
Jun 03, 2003 5.634 5.646 3.600 5.640 95,584 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.