Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.200 8.200 7.800 8.080 43,085 -0.11(-1.34%)
Jun 29, 2023 7.990 8.190 7.990 8.190 30,445 +0.20(+2.50%)
Jun 28, 2023 7.980 7.990 7.750 7.990 25,153 +0.00(+0.00%)
Jun 27, 2023 8.000 8.000 7.520 7.990 32,882 +0.01(+0.13%)
Jun 26, 2023 7.910 8.250 7.860 7.980 29,475 +0.12(+1.53%)
Jun 23, 2023 7.360 7.890 7.360 7.860 36,768 +0.39(+5.22%)
Jun 22, 2023 7.450 7.640 7.300 7.470 37,654 +0.03(+0.40%)
Jun 21, 2023 7.640 7.769 7.360 7.440 56,723 -0.20(-2.62%)
Jun 20, 2023 7.950 7.950 7.520 7.640 52,919 -0.32(-4.02%)
Jun 16, 2023 8.070 8.190 7.960 7.960 33,709 -0.11(-1.36%)
Jun 15, 2023 8.250 8.250 7.950 8.070 51,707 -0.18(-2.18%)
Jun 14, 2023 8.290 8.550 8.100 8.250 28,184 -0.04(-0.48%)
Jun 13, 2023 8.420 8.500 8.240 8.290 27,016 -0.09(-1.07%)
Jun 12, 2023 8.100 8.700 8.100 8.380 66,951 +0.27(+3.33%)
Jun 09, 2023 7.940 8.190 7.800 8.110 34,969 +0.10(+1.25%)
Jun 08, 2023 8.170 8.200 7.710 8.010 59,737 -0.16(-1.96%)
Jun 07, 2023 8.620 8.792 8.160 8.170 44,093 -0.42(-4.89%)
Jun 06, 2023 8.300 8.625 7.940 8.590 49,075 +0.31(+3.74%)
Jun 05, 2023 8.440 8.500 8.123 8.280 69,407 -0.11(-1.31%)
Jun 02, 2023 8.510 8.970 8.170 8.390 127,237 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.