Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.000 -0.120 (-5.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.410 8.600 7.300 8.560 123,509 +1.15(+15.52%)
Jun 29, 2020 7.880 7.990 7.370 7.410 136,178 -0.47(-5.96%)
Jun 26, 2020 7.760 8.300 7.360 7.880 171,000 +0.25(+3.28%)
Jun 25, 2020 8.290 8.290 6.530 7.630 517,509 -0.57(-6.95%)
Jun 24, 2020 8.000 8.740 7.920 8.200 204,295 +0.01(+0.12%)
Jun 23, 2020 9.270 9.500 7.900 8.190 458,641 -0.64(-7.25%)
Jun 22, 2020 8.100 10.70 8.100 8.830 2,740,625 +1.05(+13.50%)
Jun 19, 2020 8.150 8.500 7.250 7.780 419,700 -0.84(-9.74%)
Jun 18, 2020 5.230 9.430 5.230 8.620 3,150,109 +3.52(+69.02%)
Jun 17, 2020 5.010 5.280 5.010 5.100 47,760 -0.13(-2.49%)
Jun 16, 2020 5.200 5.350 5.150 5.230 47,757 +0.08(+1.55%)
Jun 15, 2020 5.210 5.650 5.100 5.150 35,274 +0.08(+1.58%)
Jun 12, 2020 4.900 5.580 4.880 5.070 57,100 +0.28(+5.85%)
Jun 11, 2020 5.470 5.500 4.780 4.790 88,768 -0.89(-15.67%)
Jun 10, 2020 5.500 5.800 5.500 5.680 103,537 -0.22(-3.73%)
Jun 09, 2020 5.100 6.430 5.100 5.900 633,868 +1.27(+27.43%)
Jun 08, 2020 4.580 4.690 4.420 4.630 29,650 +0.17(+3.81%)
Jun 05, 2020 4.710 4.710 4.410 4.460 26,300 -0.08(-1.76%)
Jun 04, 2020 4.600 4.740 4.410 4.540 41,697 +0.01(+0.22%)
Jun 03, 2020 4.680 4.870 4.530 4.530 46,229 -0.13(-2.71%)
Jun 02, 2020 4.590 4.788 4.310 4.656 31,155 +0.13(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.