Indicators

Neonode Inc (NQ: NEON )

2.270 +0.070 (+3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.60	31.90	30.20	31.30	85,298	-0.60(-1.88%)
Jun 27, 2014	30.30	31.90	29.40	31.90	474,274	+1.60(+5.28%)
Jun 26, 2014	32.50	33.20	29.40	30.30	164,965	-1.40(-4.42%)
Jun 25, 2014	28.40	31.80	27.20	31.70	120,409	+2.70(+9.31%)
Jun 24, 2014	30.60	31.00	24.40	29.00	466,153	-1.80(-5.84%)
Jun 23, 2014	32.00	33.00	30.50	30.80	99,982	-0.80(-2.53%)
Jun 20, 2014	32.90	33.00	30.60	31.60	156,901	-1.25(-3.81%)
Jun 19, 2014	31.60	34.50	31.50	32.85	238,299	+1.55(+4.95%)
Jun 18, 2014	39.90	40.40	30.32	31.30	430,417	-8.80(-21.95%)
Jun 17, 2014	40.10	40.90	38.50	40.10	80,841	+0.20(+0.50%)
Jun 16, 2014	38.80	40.00	38.70	39.90	32,991	+0.90(+2.31%)
Jun 13, 2014	37.50	39.60	36.90	39.00	52,632	+1.80(+4.84%)
Jun 12, 2014	41.40	41.80	36.80	37.20	76,065	-4.20(-10.14%)
Jun 11, 2014	39.20	42.30	39.00	41.40	116,814	+2.50(+6.43%)
Jun 10, 2014	37.00	39.30	36.50	38.90	150,823	+4.80(+14.08%)
Jun 06, 2014	34.50	34.60	33.60	34.10	67,907	+0.10(+0.29%)
Jun 05, 2014	32.60	34.40	32.10	34.00	123,897	+2.00(+6.25%)
Jun 04, 2014	30.50	32.90	30.50	32.00	93,166	+0.90(+2.89%)
Jun 03, 2014	31.90	32.50	31.00	31.10	84,524	-0.30(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.