Indicators

Neonode Inc (NQ: NEON )

2.720 -0.080 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	60.00	60.10	58.80	59.50	56,151	+4.10(+7.40%)
Jun 26, 2013	53.30	55.50	52.40	55.40	0	+2.60(+4.92%)
Jun 25, 2013	53.70	54.60	52.10	52.80	0	-0.20(-0.38%)
Jun 24, 2013	53.10	53.50	51.60	53.00	0	-0.80(-1.49%)
Jun 21, 2013	51.90	53.90	51.50	53.80	22,992	+2.10(+4.06%)
Jun 20, 2013	53.00	54.10	51.50	51.70	0	-2.30(-4.26%)
Jun 19, 2013	53.00	54.70	53.00	54.00	0	+0.80(+1.50%)
Jun 18, 2013	52.20	53.30	52.10	53.20	0	+1.00(+1.92%)
Jun 17, 2013	52.80	53.00	52.00	52.20	0	-0.10(-0.19%)
Jun 14, 2013	52.80	53.50	51.70	52.30	0	-0.40(-0.76%)
Jun 13, 2013	51.50	53.80	51.40	52.70	18,813	+1.00(+1.93%)
Jun 12, 2013	53.50	53.90	51.00	51.70	21,752	-2.30(-4.26%)
Jun 11, 2013	55.00	55.30	54.00	54.00	12,152	-1.90(-3.40%)
Jun 10, 2013	54.90	56.45	54.35	55.90	0	+1.50(+2.76%)
Jun 07, 2013	53.00	55.00	52.20	54.40	0	+1.80(+3.42%)
Jun 06, 2013	50.50	53.10	50.40	52.60	40,756	+2.00(+3.95%)
Jun 05, 2013	52.70	52.70	50.20	50.60	0	-3.00(-5.60%)
Jun 04, 2013	54.15	54.20	52.30	53.60	0	-0.30(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.