Indicators

Acs Actividades DE Construccion Y Servicios Sa (OP: ACSAY )

8.590 -0.070 (-0.81%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	8.630	8.710	8.630	8.660	3,355	-0.05(-0.56%)
Jun 24, 2024	8.740	8.750	8.709	8.709	6,352	+0.27(+3.19%)
Jun 21, 2024	8.420	8.440	8.370	8.440	2,639	-0.16(-1.80%)
Jun 20, 2024	8.620	8.620	8.595	8.595	9,500	+0.12(+1.48%)
Jun 18, 2024	8.470	8.475	8.470	8.470	969	+0.06(+0.71%)
Jun 17, 2024	8.410	8.410	8.410	8.410	664	+0.05(+0.60%)
Jun 14, 2024	8.360	8.360	8.360	8.360	501	-0.07(-0.83%)
Jun 13, 2024	8.450	8.450	8.430	8.430	1,505	-0.19(-2.20%)
Jun 12, 2024	8.680	8.680	8.620	8.620	3,227	+0.10(+1.17%)
Jun 11, 2024	8.532	8.532	8.520	8.520	3,039	-0.22(-2.52%)
Jun 10, 2024	8.690	8.740	8.660	8.740	2,403	-0.09(-1.02%)
Jun 07, 2024	8.818	8.896	8.818	8.830	1,196	-0.07(-0.79%)
Jun 06, 2024	8.890	8.900	8.830	8.900	28,445	-0.01(-0.11%)
Jun 05, 2024	8.890	8.909	8.850	8.909	1,480	+0.06(+0.67%)
Jun 04, 2024	8.880	8.920	8.850	8.850	6,067	-0.19(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.