Indicators

Assicurazioni Genera (OP: ARZGY )

12.82 +0.13 (+1.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.490	7.490	7.490	7.490	588	-0.09(-1.19%)
Jun 29, 2020	7.580	7.580	7.580	7.580	345	+0.23(+3.13%)
Jun 26, 2020		7.350	7.350	7.350	44	+0.00(+0.00%)
Jun 24, 2020		7.350	7.350	7.350	0	-0.27(-3.54%)
Jun 22, 2020		7.620	7.620	7.620	0	+0.22(+2.97%)
Jun 19, 2020	7.620	7.620	7.400	7.400	1,500	-0.11(-1.46%)
Jun 18, 2020	7.510	7.510	7.510	7.510	1,150	-0.20(-2.59%)
Jun 17, 2020	7.680	7.710	7.680	7.710	3,976	-0.07(-0.90%)
Jun 16, 2020	7.460	7.780	7.460	7.780	2,505	+0.10(+1.30%)
Jun 15, 2020	7.580	7.720	7.580	7.680	865	+0.14(+1.92%)
Jun 12, 2020	7.535	7.535	7.535	7.535	200	+0.07(+0.94%)
Jun 11, 2020	7.510	7.510	7.465	7.465	675	-0.62(-7.61%)
Jun 10, 2020	8.100	8.100	8.080	8.080	800	-0.09(-1.10%)
Jun 09, 2020		8.170	8.170	8.170	11	+0.00(+0.00%)
Jun 08, 2020	8.130	8.170	8.130	8.170	1,478	+0.09(+1.11%)
Jun 05, 2020	8.080	8.080	8.080	8.080	400	+0.30(+3.86%)
Jun 04, 2020	7.780	7.780	7.780	7.780	288	-0.09(-1.14%)
Jun 03, 2020	7.760	7.870	7.760	7.870	720	+0.42(+5.64%)
Jun 02, 2020	7.440	7.450	7.290	7.450	117,374	+0.23(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.