Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP: LQWC )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1698 0.1780 0.1650 0.1725 249,811 +0.00(+1.59%)
Jun 29, 2021 0.1640 0.1721 0.1640 0.1698 214,802 +0.00(+2.91%)
Jun 28, 2021 0.1800 0.1800 0.1641 0.1650 639,855 -0.01(-7.04%)
Jun 25, 2021 0.1750 0.1800 0.1700 0.1775 380,690 +0.01(+2.90%)
Jun 24, 2021 0.1775 0.1799 0.1700 0.1725 242,276 -0.01(-2.82%)
Jun 23, 2021 0.1825 0.1825 0.1560 0.1775 662,609 -0.00(-1.39%)
Jun 22, 2021 0.1775 0.1800 0.1600 0.1800 362,666 +0.00(+1.41%)
Jun 21, 2021 0.1700 0.1825 0.1700 0.1775 262,950 +0.01(+4.41%)
Jun 18, 2021 0.1750 0.2000 0.1700 0.1700 770,997 -0.00(-2.86%)
Jun 17, 2021 0.1650 0.1800 0.1650 0.1750 261,397 +0.01(+4.29%)
Jun 16, 2021 0.1625 0.1725 0.1600 0.1678 267,344 +0.01(+3.26%)
Jun 15, 2021 0.1650 0.1675 0.1601 0.1625 181,428 -0.00(-2.29%)
Jun 14, 2021 0.1700 0.1700 0.1600 0.1663 365,239 -0.00(-2.75%)
Jun 11, 2021 0.1715 0.1800 0.1668 0.1710 328,922 -0.00(-2.29%)
Jun 10, 2021 0.1720 0.1800 0.1710 0.1750 243,697 +0.00(+1.74%)
Jun 09, 2021 0.1740 0.1740 0.1600 0.1720 421,246 +0.00(+0.29%)
Jun 08, 2021 0.1725 0.1750 0.1705 0.1715 425,628 -0.00(-0.58%)
Jun 07, 2021 0.1749 0.1799 0.1705 0.1725 330,280 -0.00(-1.43%)
Jun 04, 2021 0.1750 0.1750 0.1700 0.1750 175,966 +0.00(+1.45%)
Jun 03, 2021 0.1750 0.1796 0.1700 0.1725 250,803 +0.00(+0.00%)
Jun 02, 2021 0.1750 0.1800 0.1700 0.1725 121,990 -0.01(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.