Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mining Gold Corp (OP: FFMGF )

0.0894 -0.0009 (-1.00%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0915 0.0927 0.0885 0.0903 161,594 -0.00(-1.20%)
Jun 13, 2024 0.0950 0.0950 0.0900 0.0914 340,741 -0.00(-1.08%)
Jun 12, 2024 0.0908 0.0928 0.0900 0.0924 179,881 +0.00(+0.11%)
Jun 11, 2024 0.1030 0.1030 0.0883 0.0923 150,878 -0.00(-4.45%)
Jun 10, 2024 0.0958 0.0990 0.0893 0.0966 339,306 +0.00(+0.63%)
Jun 07, 2024 0.0970 0.0990 0.0901 0.0960 583,132 -0.01(-6.07%)
Jun 06, 2024 0.0953 0.1022 0.0953 0.1022 198,326 +0.00(+3.86%)
Jun 05, 2024 0.1003 0.1019 0.0968 0.0984 121,455 -0.00(-0.61%)
Jun 04, 2024 0.0994 0.1034 0.0950 0.0990 311,995 -0.00(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.