Indicators

(OP: GWGHQ )

N/A UNCHANGED

Last Price Updated: 9:53 AM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				4.250	2	+0.00(+0.00%)
Jun 27, 2022	4.250	4.250	4.250	4.250	1,003	-0.30(-6.59%)
Jun 24, 2022	4.600	4.780	4.550	4.550	895	-0.23(-4.81%)
Jun 23, 2022	4.780	4.780	4.780	4.780	502	+0.00(+0.00%)
Jun 22, 2022	4.780	4.780	4.780	4.780	141	+0.00(+0.00%)
Jun 17, 2022				4.780	91	-0.08(-1.65%)
Jun 16, 2022	4.860	4.860	4.600	4.860	2,043	+0.00(+0.00%)
Jun 14, 2022				4.860	58	+0.00(+0.00%)
Jun 13, 2022				4.860	0	-0.88(-15.33%)
Jun 10, 2022	5.740	5.750	5.740	5.740	1,479	-0.16(-2.71%)
Jun 09, 2022	7.250	7.250	5.600	5.900	3,026	-0.04(-0.67%)
Jun 08, 2022	5.500	6.960	4.650	5.940	27,009	+1.29(+27.74%)
Jun 07, 2022	4.500	4.650	3.980	4.650	7,342	+0.67(+16.83%)
Jun 06, 2022	3.980	3.980	3.980	3.980	112	-0.02(-0.50%)
Jun 03, 2022	3.150	4.600	3.150	4.000	3,510	+0.90(+29.03%)
Jun 02, 2022	3.150	3.150	3.100	3.100	5,078	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.