Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1390 +0.0022 (+1.61%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1400 0.1420 0.1350 0.1390 142,544 +0.00(+1.61%)
Jun 13, 2024 0.1400 0.1400 0.1327 0.1368 239,816 -0.00(-2.84%)
Jun 12, 2024 0.1441 0.1441 0.1376 0.1408 317,743 +0.01(+5.39%)
Jun 11, 2024 0.1388 0.1415 0.1336 0.1336 139,742 -0.01(-5.58%)
Jun 10, 2024 0.1418 0.1466 0.1400 0.1415 215,780 -0.00(-1.74%)
Jun 07, 2024 0.1497 0.1498 0.1440 0.1440 102,260 -0.00(-2.51%)
Jun 06, 2024 0.1446 0.1499 0.1424 0.1477 187,188 +0.01(+3.87%)
Jun 05, 2024 0.1500 0.1500 0.1410 0.1422 146,982 -0.01(-3.79%)
Jun 04, 2024 0.1500 0.1526 0.1456 0.1478 164,391 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.