Indicators

Sharing Services Global Corp (OP: SHRG )

0.0016 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0020	0.0022	0.0020	0.0020	7,607	+0.00(+0.00%)
Jun 27, 2024	0.0020	0.0023	0.0020	0.0020	22,893	+0.00(+0.00%)
Jun 26, 2024	0.0020	0.0025	0.0020	0.0020	7,171	+0.00(+0.00%)
Jun 25, 2024	0.0020	0.0023	0.0020	0.0020	72,264	+0.00(+0.00%)
Jun 24, 2024	0.0017	0.0025	0.0017	0.0020	29,495	+0.00(+5.26%)
Jun 21, 2024	0.0022	0.0022	0.0018	0.0019	157,708	+0.00(+11.76%)
Jun 20, 2024	0.0016	0.0018	0.0016	0.0017	19,708	-0.00(-15.00%)
Jun 18, 2024	0.0017	0.0023	0.0016	0.0020	16,255	+0.00(+17.65%)
Jun 17, 2024	0.0018	0.0028	0.0016	0.0017	205,229	-0.00(-26.09%)
Jun 14, 2024	0.0028	0.0028	0.0018	0.0023	29,395	-0.00(-20.69%)
Jun 13, 2024	0.0018	0.0029	0.0016	0.0029	13,066	+0.00(+61.11%)
Jun 12, 2024	0.0018	0.0025	0.0018	0.0018	9,017	+0.00(+12.50%)
Jun 11, 2024	0.0016	0.0016	0.0016	0.0016	5,000	-0.00(-23.81%)
Jun 10, 2024	0.0015	0.0021	0.0013	0.0021	49,708	+0.00(+40.00%)
Jun 07, 2024	0.0015	0.0016	0.0015	0.0015	2,651	+0.00(+0.00%)
Jun 06, 2024	0.0016	0.0029	0.0015	0.0015	562,992	-0.00(-6.25%)
Jun 05, 2024	0.0016	0.0023	0.0016	0.0016	29,622	+0.00(+0.00%)
Jun 04, 2024	0.0017	0.0029	0.0016	0.0016	145,884	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.