Indicators

Renesas Electronics Corp (OP: RNECF )

14.94 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	18.93	18.93	18.93	18.93	161	-0.52(-2.67%)
Jun 27, 2024	18.57	20.11	18.57	19.45	12,693	+0.90(+4.85%)
Jun 26, 2024	17.26	18.55	17.26	18.55	605	+0.24(+1.31%)
Jun 25, 2024	18.98	18.98	18.31	18.31	875	-0.23(-1.24%)
Jun 24, 2024	18.82	18.88	18.54	18.54	4,694	-0.68(-3.54%)
Jun 21, 2024	19.22	19.22	19.22	19.22	100	-0.13(-0.67%)
Jun 20, 2024	19.88	19.90	19.35	19.35	23,745	-0.60(-3.01%)
Jun 18, 2024	20.57	20.57	19.87	19.95	5,008	+0.03(+0.15%)
Jun 17, 2024	19.92	19.92	19.92	19.92	827	+0.02(+0.10%)
Jun 14, 2024	19.90	19.90	19.90	19.90	7,342	+0.30(+1.53%)
Jun 13, 2024	18.90	19.60	18.90	19.60	16,406	+0.32(+1.66%)
Jun 06, 2024				19.28	100	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.