Skip to main content

Estee Lauder Co (NY: EL )

113.46 -0.42 (-0.37%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 245.42 249.10 241.10 246.95 1,354,161 -2.25(-0.90%)
Jun 29, 2022 248.82 250.28 245.49 249.20 1,067,382 -0.37(-0.15%)
Jun 28, 2022 253.18 260.46 248.54 249.57 1,756,577 -5.33(-2.09%)
Jun 27, 2022 260.50 261.70 253.52 254.90 1,456,653 -7.11(-2.71%)
Jun 24, 2022 254.00 262.11 252.77 262.01 2,180,535 +11.29(+4.50%)
Jun 23, 2022 242.59 250.96 242.59 250.72 1,823,186 +10.33(+4.30%)
Jun 22, 2022 237.33 242.38 236.17 240.39 1,270,109 +1.12(+0.47%)
Jun 21, 2022 234.59 240.43 230.40 239.28 1,779,274 +8.66(+3.75%)
Jun 17, 2022 225.94 233.45 225.84 230.62 2,001,561 +4.57(+2.02%)
Jun 16, 2022 229.77 232.69 223.21 226.05 1,634,666 -9.70(-4.11%)
Jun 15, 2022 234.22 241.76 230.79 235.75 1,656,804 +2.27(+0.97%)
Jun 14, 2022 230.80 239.28 230.78 233.48 1,350,817 +2.44(+1.06%)
Jun 13, 2022 233.57 236.28 228.89 231.04 1,705,239 -10.88(-4.50%)
Jun 10, 2022 246.05 246.62 241.18 241.92 1,361,216 -9.03(-3.60%)
Jun 09, 2022 258.37 258.41 250.86 250.94 1,676,828 -8.79(-3.39%)
Jun 08, 2022 259.41 264.45 258.16 259.74 1,549,350 -3.36(-1.28%)
Jun 07, 2022 252.90 263.43 252.90 263.09 1,547,119 +5.47(+2.12%)
Jun 06, 2022 259.76 261.59 256.46 257.62 1,387,985 +1.42(+0.55%)
Jun 03, 2022 251.56 256.93 251.37 256.21 1,870,440 -0.17(-0.07%)
Jun 02, 2022 245.45 256.57 244.29 256.38 1,999,666 +13.56(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.