Indicators

International Paper (NY: IP )

44.16 +2.52 (+6.05%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.02	26.54	25.72	26.41	16,225,405	+0.24(+0.93%)
Jun 27, 2013	26.44	26.60	26.15	26.17	5,469,435	-0.14(-0.52%)
Jun 26, 2013	26.05	26.35	25.79	26.31	5,847,085	+0.49(+1.89%)
Jun 25, 2013	25.84	25.98	25.56	25.82	6,260,607	+0.25(+0.98%)
Jun 24, 2013	25.55	25.76	25.25	25.57	8,265,763	-0.42(-1.63%)
Jun 21, 2013	26.77	26.77	25.33	25.99	9,968,165	-0.39(-1.49%)
Jun 20, 2013	26.88	27.05	26.28	26.38	5,333,121	-0.90(-3.30%)
Jun 19, 2013	27.37	27.75	27.28	27.28	4,697,178	-0.12(-0.44%)
Jun 18, 2013	27.60	27.71	27.21	27.40	4,546,298	-0.17(-0.63%)
Jun 17, 2013	27.29	27.84	27.27	27.58	4,705,485	+0.54(+2.01%)
Jun 14, 2013	27.19	27.33	26.97	27.03	3,524,333	-0.16(-0.57%)
Jun 13, 2013	26.59	27.24	26.27	27.19	6,133,459	+0.94(+3.59%)
Jun 12, 2013	27.30	27.36	26.24	26.25	5,279,529	-0.76(-2.82%)
Jun 11, 2013	26.83	27.17	26.72	27.01	3,675,659	-0.15(-0.55%)
Jun 10, 2013	27.19	27.35	26.96	27.16	5,601,741	-0.04(-0.13%)
Jun 07, 2013	27.02	27.24	26.92	27.19	7,019,026	+0.36(+1.33%)
Jun 06, 2013	26.41	26.84	26.40	26.84	5,653,248	+0.42(+1.58%)
Jun 05, 2013	27.03	27.11	26.41	26.42	7,693,798	-0.71(-2.61%)
Jun 04, 2013	27.44	27.63	26.90	27.13	6,072,183	-0.25(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.