Indicators

International Paper (NY: IP )

44.16 +2.52 (+6.05%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.32	16.70	16.26	16.62	7,209,948	+0.37(+2.26%)
Jun 29, 2011	16.42	16.45	16.14	16.25	6,449,314	-0.06(-0.34%)
Jun 28, 2011	16.32	16.38	16.11	16.31	8,760,096	+0.06(+0.34%)
Jun 27, 2011	16.11	16.47	16.06	16.25	8,507,614	+0.21(+1.32%)
Jun 24, 2011	16.18	16.23	15.94	16.04	13,069,094	-0.09(-0.59%)
Jun 23, 2011	15.74	16.18	15.60	16.13	12,707,633	+0.12(+0.73%)
Jun 22, 2011	15.97	16.21	15.88	16.02	14,374,219	-0.02(-0.14%)
Jun 21, 2011	15.41	16.09	15.41	16.04	16,413,985	+0.75(+4.88%)
Jun 20, 2011	15.34	15.36	15.18	15.29	23,975,192	+0.48(+3.27%)
Jun 17, 2011	15.10	15.14	14.77	14.81	11,185,899	-0.03(-0.23%)
Jun 16, 2011	15.06	15.09	14.63	14.84	13,545,757	-0.24(-1.59%)
Jun 15, 2011	15.40	15.43	14.95	15.08	14,597,798	-0.45(-2.91%)
Jun 14, 2011	15.59	15.65	15.33	15.53	16,157,958	+0.17(+1.09%)
Jun 13, 2011	15.78	15.91	15.24	15.36	22,427,892	-0.41(-2.58%)
Jun 10, 2011	16.18	16.22	15.72	15.77	11,307,857	-0.52(-3.18%)
Jun 09, 2011	16.11	16.50	16.00	16.29	11,583,963	+0.25(+1.53%)
Jun 08, 2011	16.52	16.52	15.81	16.04	15,441,449	-0.55(-3.32%)
Jun 07, 2011	17.32	17.32	16.59	16.60	33,007,236	+0.07(+0.44%)
Jun 06, 2011	16.59	16.72	16.47	16.52	10,670,352	-0.13(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.