Indicators

Comerica (NY: CMA )

47.02 -0.45 (-0.95%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.66	27.66	27.18	27.55	3,463,325	-0.14(-0.50%)
Jun 27, 2013	27.70	27.81	27.47	27.69	2,907,118	+0.15(+0.53%)
Jun 26, 2013	27.67	27.86	27.24	27.55	3,422,680	+0.10(+0.38%)
Jun 25, 2013	26.88	27.56	26.63	27.44	4,580,510	+0.85(+3.20%)
Jun 24, 2013	26.44	26.73	26.11	26.59	3,577,865	-0.14(-0.52%)
Jun 21, 2013	26.07	26.87	25.95	26.73	7,019,820	+0.82(+3.15%)
Jun 20, 2013	25.68	26.29	25.59	25.91	6,162,627	+0.03(+0.11%)
Jun 19, 2013	26.07	26.21	25.82	25.89	3,081,843	-0.24(-0.90%)
Jun 18, 2013	25.81	26.18	25.81	26.12	2,568,634	+0.12(+0.45%)
Jun 17, 2013	26.06	26.13	25.83	26.00	2,288,157	+0.17(+0.64%)
Jun 14, 2013	26.25	26.30	25.72	25.84	2,104,503	-0.40(-1.53%)
Jun 13, 2013	26.02	26.31	25.91	26.24	2,383,604	+0.24(+0.93%)
Jun 12, 2013	26.54	26.63	25.93	26.00	2,113,734	-0.26(-0.97%)
Jun 11, 2013	26.49	26.74	26.25	26.25	2,658,159	-0.51(-1.90%)
Jun 10, 2013	26.71	26.94	26.49	26.76	2,918,343	+0.00(+0.00%)
Jun 07, 2013	26.53	26.84	26.37	26.76	3,086,676	+0.42(+1.59%)
Jun 06, 2013	26.16	26.47	26.02	26.34	2,976,060	+0.19(+0.74%)
Jun 05, 2013	26.56	26.69	26.12	26.15	2,570,164	-0.44(-1.66%)
Jun 04, 2013	26.79	27.09	26.45	26.59	2,330,439	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.