Indicators

Coca-Cola Company (NY: KO )

62.62 +0.07 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.38	22.55	22.32	22.48	23,338,616	+0.19(+0.87%)
Jun 29, 2011	22.11	22.33	22.11	22.29	25,494,910	+0.23(+1.03%)
Jun 28, 2011	21.89	22.08	21.83	22.06	19,354,434	+0.27(+1.26%)
Jun 27, 2011	21.67	21.87	21.67	21.79	22,116,018	+0.09(+0.43%)
Jun 24, 2011	21.74	21.84	21.62	21.69	48,001,360	-0.02(-0.08%)
Jun 23, 2011	22.03	22.04	21.53	21.71	39,611,364	-0.47(-2.14%)
Jun 22, 2011	22.15	22.32	22.09	22.18	23,518,674	+0.05(+0.21%)
Jun 21, 2011	22.09	22.15	21.97	22.14	21,348,734	+0.14(+0.65%)
Jun 20, 2011	22.05	22.05	21.97	21.99	16,599,633	+0.07(+0.32%)
Jun 17, 2011	22.01	22.13	21.92	21.92	31,938,990	+0.04(+0.20%)
Jun 16, 2011	21.71	21.97	21.65	21.88	23,256,116	+0.17(+0.80%)
Jun 15, 2011	21.85	21.88	21.60	21.71	24,511,510	-0.21(-0.98%)
Jun 14, 2011	21.85	22.00	21.82	21.92	21,019,510	+0.16(+0.75%)
Jun 13, 2011	21.75	21.80	21.65	21.76	28,557,344	+0.07(+0.31%)
Jun 10, 2011	21.79	21.83	21.64	21.69	21,108,744	-0.17(-0.76%)
Jun 09, 2011	21.71	22.00	21.65	21.86	19,765,278	+0.16(+0.75%)
Jun 08, 2011	21.64	21.74	21.58	21.69	17,716,508	+0.07(+0.31%)
Jun 07, 2011	21.73	21.80	21.62	21.63	17,384,630	-0.07(-0.34%)
Jun 06, 2011	21.73	21.82	21.68	21.70	15,745,503	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.