Indicators

Trex Company (NY: TREX )

87.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.10	36.12	35.07	35.85	2,828,600	+1.02(+2.91%)
Jun 27, 2019	33.48	34.88	33.48	34.84	1,607,068	+1.29(+3.83%)
Jun 26, 2019	34.30	34.49	33.46	33.55	1,051,818	-0.59(-1.71%)
Jun 25, 2019	33.72	34.38	33.44	34.13	1,736,580	+0.39(+1.16%)
Jun 24, 2019	34.37	34.37	33.52	33.74	1,152,360	-0.57(-1.66%)
Jun 21, 2019	34.45	34.65	33.85	34.31	1,817,400	-0.41(-1.18%)
Jun 20, 2019	34.20	34.80	34.09	34.73	1,541,104	+1.04(+3.09%)
Jun 19, 2019	35.00	35.23	33.08	33.69	1,706,426	-1.24(-3.56%)
Jun 18, 2019	35.33	35.74	34.66	34.93	1,353,442	+0.02(+0.04%)
Jun 17, 2019	35.84	35.84	34.67	34.91	1,425,080	-0.77(-2.17%)
Jun 14, 2019	35.41	35.76	35.05	35.69	936,200	+0.28(+0.80%)
Jun 13, 2019	35.15	35.44	34.94	35.41	1,409,428	+0.55(+1.59%)
Jun 12, 2019	34.40	35.13	34.21	34.85	1,293,536	+0.50(+1.44%)
Jun 11, 2019	34.97	35.50	34.19	34.35	1,336,688	-0.22(-0.62%)
Jun 10, 2019	34.73	35.40	34.18	34.57	1,729,170	+0.02(+0.04%)
Jun 07, 2019	33.88	34.76	33.51	34.55	1,774,000	+1.10(+3.30%)
Jun 06, 2019	33.01	33.51	32.85	33.45	2,941,604	+0.51(+1.55%)
Jun 05, 2019	33.00	34.12	32.75	32.94	2,502,110	+0.18(+0.56%)
Jun 04, 2019	31.29	32.80	31.27	32.76	1,905,842	+1.92(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.