Indicators

Quest Diagnostics (NY: DGX )

136.88 -0.46 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	137.94	138.62	135.47	136.88	1,284,686	-0.46(-0.33%)
Jun 27, 2024	138.58	139.37	137.02	137.34	936,170	-1.26(-0.91%)
Jun 26, 2024	137.80	138.71	136.96	138.60	710,857	+0.30(+0.22%)
Jun 25, 2024	139.78	140.17	137.65	138.30	734,398	-1.93(-1.38%)
Jun 24, 2024	139.36	140.58	138.22	140.23	599,412	+1.27(+0.91%)
Jun 21, 2024	138.64	139.69	137.90	138.96	911,183	+0.76(+0.55%)
Jun 20, 2024	136.37	138.29	135.82	138.20	758,496	+0.90(+0.66%)
Jun 18, 2024	136.33	137.75	136.33	137.30	759,682	+0.28(+0.20%)
Jun 17, 2024	136.77	137.75	136.60	137.02	815,829	-0.83(-0.60%)
Jun 14, 2024	138.00	139.18	137.01	137.85	718,644	-0.68(-0.49%)
Jun 13, 2024	138.88	139.13	137.48	138.53	667,954	-0.30(-0.22%)
Jun 12, 2024	141.57	141.72	138.16	138.83	831,178	-1.93(-1.37%)
Jun 11, 2024	140.96	141.43	140.34	140.76	543,983	-0.71(-0.50%)
Jun 10, 2024	141.97	142.20	140.43	141.47	589,490	-0.87(-0.61%)
Jun 07, 2024	142.30	143.19	142.24	142.34	366,223	-0.30(-0.21%)
Jun 06, 2024	142.37	143.84	142.28	142.64	618,418	-0.05(-0.04%)
Jun 05, 2024	141.27	143.00	140.80	142.69	837,471	+1.12(+0.79%)
Jun 04, 2024	140.97	142.01	139.71	141.57	818,752	+0.46(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.