Indicators

Russell Top 200 EW Invesco ETF (NY: EQWL )

94.34 +0.03 (+0.03%)

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	94.98	94.98	94.17	94.31	78,858	-0.54(-0.57%)
Jun 24, 2024	94.73	95.40	94.63	94.85	51,690	+0.46(+0.49%)
Jun 21, 2024	94.43	94.52	94.20	94.39	17,849	+0.07(+0.07%)
Jun 20, 2024	93.90	94.43	93.90	94.32	30,469	+0.36(+0.38%)
Jun 18, 2024	93.77	94.12	93.77	93.96	27,072	+0.21(+0.22%)
Jun 17, 2024	93.05	93.90	92.99	93.75	45,727	+0.65(+0.70%)
Jun 14, 2024	93.01	93.22	92.69	93.11	26,268	-0.07(-0.08%)
Jun 13, 2024	93.39	93.39	92.78	93.18	48,638	-0.18(-0.19%)
Jun 12, 2024	94.14	94.14	93.10	93.36	28,133	+0.20(+0.21%)
Jun 11, 2024	93.56	93.56	92.90	93.16	17,821	-0.61(-0.65%)
Jun 10, 2024	93.60	93.81	93.47	93.76	30,217	+0.05(+0.05%)
Jun 07, 2024	93.55	94.17	93.43	93.71	67,883	+0.06(+0.07%)
Jun 06, 2024	93.55	93.89	93.49	93.65	47,190	+0.08(+0.09%)
Jun 05, 2024	93.49	93.57	93.02	93.57	27,985	+0.38(+0.41%)
Jun 04, 2024	92.89	93.38	92.65	93.19	18,051	+0.21(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.