Indicators

Dynamic Building & Construction Invesco ETF (NY: PKB )

79.10 +0.71 (+0.91%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	68.41	68.98	67.53	67.81	19,098	-0.07(-0.10%)
Jun 27, 2024	67.84	68.10	67.62	67.88	12,902	+0.27(+0.40%)
Jun 26, 2024	67.23	67.61	67.23	67.61	19,940	+0.01(+0.01%)
Jun 25, 2024	68.96	68.96	67.18	67.60	40,348	-1.48(-2.14%)
Jun 24, 2024	68.95	69.33	68.72	69.08	10,726	+0.37(+0.54%)
Jun 21, 2024	68.81	68.81	67.76	68.70	18,788	-0.20(-0.29%)
Jun 20, 2024	70.09	70.12	68.79	68.90	39,151	-1.23(-1.76%)
Jun 18, 2024	70.05	70.33	69.71	70.13	11,402	+0.04(+0.06%)
Jun 17, 2024	69.05	70.19	69.00	70.09	10,140	+0.97(+1.40%)
Jun 14, 2024	69.16	69.36	68.62	69.12	11,514	-0.83(-1.19%)
Jun 13, 2024	70.00	70.08	69.33	69.95	15,298	-0.10(-0.14%)
Jun 12, 2024	69.93	71.05	69.69	70.05	34,541	+1.75(+2.56%)
Jun 11, 2024	68.44	68.44	68.05	68.30	15,143	-0.65(-0.94%)
Jun 10, 2024	67.97	68.95	67.85	68.95	11,175	+0.55(+0.80%)
Jun 07, 2024	68.32	68.78	67.96	68.40	18,190	-0.52(-0.75%)
Jun 06, 2024	69.62	69.74	68.90	68.92	19,043	-0.74(-1.06%)
Jun 05, 2024	69.07	69.66	68.61	69.66	16,263	+0.97(+1.41%)
Jun 04, 2024	69.56	69.66	68.47	68.69	49,688	-1.21(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.