Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ageagle Aerial Systems Inc (NY: UAVS )

0.6428 -0.0221 (-3.32%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.6470 0.6800 0.6470 0.6649 243,288 +0.03(+4.15%)
Jun 11, 2024 0.6400 0.6480 0.6180 0.6384 109,862 +0.00(+0.77%)
Jun 10, 2024 0.6300 0.6500 0.6200 0.6335 246,692 +0.00(+0.59%)
Jun 07, 2024 0.6415 0.6416 0.6120 0.6298 253,390 -0.01(-1.85%)
Jun 06, 2024 0.6400 0.6555 0.6305 0.6417 145,769 +0.00(+0.27%)
Jun 05, 2024 0.6731 0.6799 0.6300 0.6400 387,585 +0.00(+0.05%)
Jun 04, 2024 0.6470 0.6621 0.6230 0.6397 209,401 -0.02(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.