Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

25.50 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	23.55	23.56	23.53	23.53	367,113	+0.06(+0.25%)
Jun 27, 2024	23.51	23.53	23.47	23.48	492,853	-0.05(-0.21%)
Jun 26, 2024	23.52	23.57	23.52	23.52	779,489	-0.13(-0.54%)
Jun 25, 2024	23.68	23.70	23.61	23.65	707,717	-0.06(-0.25%)
Jun 24, 2024	23.68	23.73	23.68	23.71	641,011	+0.12(+0.50%)
Jun 21, 2024	23.60	23.61	23.53	23.59	1,028,028	+0.06(+0.25%)
Jun 20, 2024	23.56	23.56	23.49	23.53	1,129,863	-0.05(-0.21%)
Jun 18, 2024	23.57	23.64	23.56	23.58	1,494,906	+0.14(+0.59%)
Jun 17, 2024	23.43	23.49	23.41	23.45	583,289	+0.03(+0.13%)
Jun 14, 2024	23.44	23.47	23.38	23.42	1,526,649	-0.15(-0.63%)
Jun 13, 2024	23.60	23.62	23.51	23.56	243,824	-0.02(-0.08%)
Jun 12, 2024	23.72	23.74	23.58	23.58	989,187	+0.02(+0.08%)
Jun 11, 2024	23.56	23.60	23.55	23.56	842,676	-0.02(-0.08%)
Jun 10, 2024	23.50	23.59	23.48	23.58	482,054	-0.01(-0.04%)
Jun 07, 2024	23.76	23.76	23.59	23.59	1,594,348	-0.26(-1.08%)
Jun 06, 2024	23.83	23.91	23.82	23.85	1,179,229	+0.05(+0.21%)
Jun 05, 2024	23.84	23.84	23.77	23.80	1,702,284	-0.03(-0.12%)
Jun 04, 2024	23.82	23.87	23.80	23.83	2,968,938	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.