Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.870 9.870 9.850 9.860 3,000 -0.14(-1.40%)
Jun 29, 2004 9.850 10.01 9.820 10.00 2,600 +0.03(+0.30%)
Jun 28, 2004 10.18 10.18 9.900 9.970 1,800 -0.30(-2.92%)
Jun 25, 2004 10.43 10.43 10.23 10.27 1,000 -0.26(-2.47%)
Jun 24, 2004 10.67 10.70 10.53 10.53 3,400 +0.03(+0.29%)
Jun 23, 2004 10.51 10.51 10.50 10.50 500 -0.06(-0.57%)
Jun 22, 2004 10.31 10.57 10.31 10.56 2,100 +0.31(+3.02%)
Jun 21, 2004 10.16 10.31 10.16 10.25 700 +0.15(+1.49%)
Jun 18, 2004 9.950 10.10 9.950 10.10 1,300 +0.40(+4.12%)
Jun 17, 2004 9.580 9.750 9.500 9.700 3,200 +0.10(+1.04%)
Jun 16, 2004 9.560 9.640 9.450 9.600 5,300 -0.20(-2.04%)
Jun 15, 2004 9.700 9.860 9.700 9.800 4,800 +0.16(+1.66%)
Jun 14, 2004 10.04 10.04 9.640 9.640 6,600 -0.30(-3.02%)
Jun 10, 2004 9.850 10.05 9.850 9.940 5,100 -0.26(-2.55%)
Jun 09, 2004 10.22 10.22 10.08 10.20 900 -0.02(-0.20%)
Jun 08, 2004 10.25 10.25 10.20 10.22 2,700 +0.02(+0.20%)
Jun 07, 2004 10.25 10.34 10.17 10.20 15,000 +0.34(+3.45%)
Jun 04, 2004 9.950 9.950 9.860 9.860 2,900 -0.25(-2.47%)
Jun 03, 2004 10.11 10.12 10.11 10.11 700 +0.07(+0.70%)
Jun 02, 2004 10.05 10.06 10.04 10.04 2,800 -0.16(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.