Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	25.15	25.15	25.15	25.15	100	+0.60(+2.44%)
Jun 27, 2002	24.80	24.80	24.55	24.55	3,100	+0.11(+0.45%)
Jun 26, 2002	24.45	24.45	24.30	24.44	1,600	-0.51(-2.04%)
Jun 25, 2002	25.05	25.35	24.95	24.95	2,200	+0.65(+2.67%)
Jun 21, 2002	23.75	24.62	23.60	24.30	47,900	-2.06(-7.81%)
Jun 20, 2002	27.30	27.30	26.36	26.36	3,600	-1.19(-4.32%)
Jun 19, 2002	28.00	28.00	27.55	27.55	700	-0.75(-2.65%)
Jun 18, 2002	28.35	28.35	28.18	28.30	400	-0.02(-0.07%)
Jun 17, 2002	28.06	28.32	28.06	28.32	40,100	+0.88(+3.21%)
Jun 14, 2002	26.76	27.44	26.76	27.44	2,500	+0.54(+2.01%)
Jun 12, 2002	26.90	26.90	26.90	26.90	200	-0.45(-1.65%)
Jun 11, 2002	27.35	27.35	27.35	27.35	100	+0.00(+0.00%)
Jun 10, 2002	27.35	27.35	27.35	27.35	0	+0.00(+0.00%)
Jun 07, 2002	26.50	27.35	26.50	27.35	2,300	-0.30(-1.08%)
Jun 06, 2002	28.05	28.05	27.65	27.65	800	-0.47(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.