Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.16 -0.49 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.080	2.080	2.030	2.030	3,386	+0.00(+0.00%)
Jun 26, 2013	2.020	2.054	2.010	2.030	1,136	-0.01(-0.49%)
Jun 25, 2013	2.000	2.040	2.000	2.040	6,150	+0.05(+2.51%)
Jun 24, 2013	2.000	2.000	1.990	1.990	3,000	-0.01(-0.50%)
Jun 21, 2013	1.970	2.038	1.970	2.000	1,407	+0.04(+2.04%)
Jun 20, 2013	2.000	2.000	1.960	1.960	200	-0.04(-2.00%)
Jun 19, 2013	2.000	2.010	2.000	2.000	800	-0.05(-2.44%)
Jun 18, 2013	2.030	2.050	2.020	2.050	625	+0.03(+1.49%)
Jun 17, 2013	2.110	2.120	2.020	2.020	2,300	-0.09(-4.27%)
Jun 14, 2013	2.110	2.144	2.110	2.110	1,916	+0.01(+0.48%)
Jun 13, 2013	2.110	2.110	2.090	2.100	500	-0.01(-0.47%)
Jun 12, 2013	2.270	2.270	2.080	2.110	1,000	-0.12(-5.20%)
Jun 11, 2013	2.290	2.290	2.220	2.226	846	-0.07(-3.23%)
Jun 10, 2013	2.350	2.350	2.270	2.300	8,500	-0.03(-1.31%)
Jun 07, 2013	2.330	2.360	2.330	2.330	600	-0.04(-1.67%)
Jun 06, 2013	2.410	2.410	2.340	2.370	705	-0.02(-0.84%)
Jun 05, 2013	2.390	2.405	2.330	2.390	1,472	+0.03(+1.27%)
Jun 04, 2013	2.450	2.450	2.350	2.360	3,745	-0.04(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.