Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	64.15	64.16	63.99	64.07	525,277	-0.04(-0.06%)
Jun 29, 2011	64.12	64.15	64.05	64.11	647,402	-0.04(-0.06%)
Jun 28, 2011	64.25	64.26	64.11	64.15	380,737	-0.14(-0.22%)
Jun 27, 2011	64.37	64.39	64.28	64.29	566,111	-0.07(-0.11%)
Jun 24, 2011	64.31	64.39	64.28	64.37	390,782	+0.06(+0.10%)
Jun 23, 2011	64.29	64.34	64.26	64.30	474,409	+0.06(+0.09%)
Jun 22, 2011	64.25	64.29	64.22	64.25	411,010	+0.02(+0.02%)
Jun 21, 2011	64.28	64.28	64.18	64.23	468,482	-0.02(-0.04%)
Jun 20, 2011	64.24	64.26	64.22	64.26	422,059	+0.00(+0.00%)
Jun 17, 2011	64.24	64.29	64.21	64.26	630,002	+0.02(+0.04%)
Jun 16, 2011	64.25	64.27	64.19	64.23	413,204	+0.00(+0.00%)
Jun 15, 2011	64.12	64.23	64.12	64.23	496,949	+0.17(+0.26%)
Jun 14, 2011	64.11	64.12	64.05	64.07	586,854	-0.13(-0.21%)
Jun 13, 2011	64.17	64.22	64.14	64.20	410,018	-0.02(-0.02%)
Jun 10, 2011	64.17	64.25	64.17	64.22	555,482	+0.04(+0.06%)
Jun 09, 2011	64.20	64.25	64.13	64.18	316,970	-0.09(-0.14%)
Jun 08, 2011	64.25	64.26	64.19	64.26	598,378	+0.07(+0.11%)
Jun 07, 2011	64.15	64.19	64.13	64.19	447,266	+0.04(+0.06%)
Jun 06, 2011	64.12	64.15	64.12	64.15	251,802	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.