Indicators

Global Medical REIT Inc (NY: GMRE )

9.080 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	8.990	9.250	8.990	9.080	980,583	+0.15(+1.68%)
Jun 27, 2024	8.850	8.940	8.825	8.930	258,885	+0.12(+1.36%)
Jun 26, 2024	8.750	8.840	8.690	8.810	526,745	-0.05(-0.56%)
Jun 25, 2024	8.860	8.910	8.750	8.860	459,774	-0.05(-0.56%)
Jun 24, 2024	8.830	8.920	8.780	8.910	243,929	+0.10(+1.14%)
Jun 21, 2024	9.030	9.050	8.770	8.810	637,973	-0.23(-2.54%)
Jun 20, 2024	8.991	9.055	8.937	9.040	322,363	+0.03(+0.33%)
Jun 18, 2024	8.884	9.060	8.884	9.011	366,772	+0.14(+1.54%)
Jun 17, 2024	8.805	8.874	8.688	8.874	300,263	+0.06(+0.67%)
Jun 14, 2024	8.815	8.913	8.786	8.815	318,703	-0.10(-1.10%)
Jun 13, 2024	8.884	8.952	8.864	8.913	438,974	+0.00(+0.00%)
Jun 12, 2024	8.972	9.060	8.913	8.913	355,804	+0.21(+2.47%)
Jun 11, 2024	8.796	8.835	8.698	8.698	276,866	-0.19(-2.09%)
Jun 10, 2024	8.737	8.923	8.669	8.884	392,451	+0.08(+0.89%)
Jun 07, 2024	8.874	8.874	8.766	8.805	417,839	-0.18(-1.96%)
Jun 06, 2024	9.020	9.084	8.962	8.981	551,849	-0.10(-1.08%)
Jun 05, 2024	9.060	9.128	9.025	9.079	303,802	+0.04(+0.43%)
Jun 04, 2024	9.099	9.191	9.030	9.040	636,293	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.