Indicators

(NY: BFH )

52.47 -0.59 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	43.35	45.26	43.31	44.36	1,061,305	+1.55(+3.63%)
Jun 27, 2024	42.92	43.16	42.28	42.81	508,875	-0.38(-0.88%)
Jun 26, 2024	43.16	43.38	42.32	43.19	620,731	+0.02(+0.05%)
Jun 25, 2024	43.59	43.64	43.00	43.17	941,323	-0.66(-1.50%)
Jun 24, 2024	43.79	44.88	43.71	43.83	796,768	+0.06(+0.14%)
Jun 21, 2024	43.87	44.21	43.25	43.77	1,527,383	-0.07(-0.16%)
Jun 20, 2024	41.66	44.36	41.24	43.84	1,785,135	+3.18(+7.81%)
Jun 18, 2024	40.75	41.39	40.26	40.66	857,103	+0.19(+0.47%)
Jun 17, 2024	39.05	40.62	39.05	40.47	769,197	+1.35(+3.46%)
Jun 14, 2024	39.50	39.93	39.02	39.12	695,435	-0.96(-2.39%)
Jun 13, 2024	39.96	40.16	38.57	40.07	637,676	+0.04(+0.10%)
Jun 12, 2024	39.55	40.72	39.06	40.03	680,761	+1.68(+4.39%)
Jun 11, 2024	39.18	39.82	38.25	38.35	777,340	-1.68(-4.20%)
Jun 10, 2024	40.32	40.62	39.92	40.03	436,133	-0.94(-2.28%)
Jun 07, 2024	40.42	41.15	40.26	40.97	452,876	+0.05(+0.12%)
Jun 06, 2024	41.07	41.60	40.78	40.92	435,226	-0.25(-0.60%)
Jun 05, 2024	40.95	41.46	40.11	41.17	531,986	+0.37(+0.90%)
Jun 04, 2024	40.85	41.24	40.35	40.80	487,714	-0.32(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.