Indicators

(NY: CRGY )

11.13 +0.36 (+3.34%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	11.86	11.92	11.66	11.72	4,915,623	-0.08(-0.67%)
Jun 27, 2024	11.63	11.81	11.54	11.80	2,751,811	+0.31(+2.67%)
Jun 26, 2024	11.70	11.71	11.45	11.50	1,869,215	-0.20(-1.69%)
Jun 25, 2024	11.83	11.83	11.58	11.69	1,650,790	-0.08(-0.67%)
Jun 24, 2024	11.45	11.82	11.43	11.77	3,072,395	+0.35(+3.03%)
Jun 21, 2024	11.82	11.82	11.35	11.43	5,258,764	-0.40(-3.35%)
Jun 20, 2024	11.58	11.82	11.55	11.82	2,158,277	+0.23(+1.96%)
Jun 18, 2024	11.64	11.72	11.40	11.60	4,219,771	-0.19(-1.60%)
Jun 17, 2024	11.79	11.83	11.66	11.78	1,760,443	+0.01(+0.08%)
Jun 14, 2024	11.78	11.89	11.70	11.77	2,972,352	+0.01(+0.08%)
Jun 13, 2024	12.01	12.16	11.50	11.76	3,444,641	-0.31(-2.54%)
Jun 12, 2024	12.51	12.56	11.98	12.07	2,031,064	-0.16(-1.29%)
Jun 11, 2024	12.12	12.31	12.01	12.23	1,839,257	-0.02(-0.16%)
Jun 10, 2024	12.10	12.42	12.07	12.25	1,821,597	+0.18(+1.48%)
Jun 07, 2024	12.04	12.23	11.95	12.07	1,126,776	-0.07(-0.57%)
Jun 06, 2024	12.16	12.31	12.04	12.14	1,378,702	-0.08(-0.65%)
Jun 05, 2024	12.37	12.45	12.21	12.22	3,002,926	-0.11(-0.88%)
Jun 04, 2024	12.07	12.33	11.87	12.33	2,747,810	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.