Indicators

Paramount Group Inc (NY: PGRE )

5.020 -0.150 (-2.90%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	4.580	4.630	4.520	4.630	2,385,532	+0.10(+2.32%)
Jun 27, 2024	4.515	4.525	4.446	4.525	909,247	+0.06(+1.33%)
Jun 26, 2024	4.515	4.540	4.465	4.465	766,670	-0.10(-2.17%)
Jun 25, 2024	4.575	4.575	4.490	4.565	662,679	+0.01(+0.22%)
Jun 24, 2024	4.485	4.585	4.436	4.555	1,655,718	+0.10(+2.23%)
Jun 21, 2024	4.594	4.604	4.436	4.456	4,188,005	-0.13(-2.81%)
Jun 20, 2024	4.575	4.604	4.527	4.585	932,550	+0.00(+0.00%)
Jun 18, 2024	4.604	4.634	4.550	4.585	793,709	+0.01(+0.22%)
Jun 17, 2024	4.575	4.604	4.510	4.575	1,715,222	-0.03(-0.65%)
Jun 14, 2024	4.575	4.654	4.575	4.604	606,167	-0.01(-0.21%)
Jun 13, 2024	4.545	4.634	4.510	4.614	975,798	+0.05(+1.09%)
Jun 12, 2024	4.654	4.808	4.540	4.565	1,233,765	+0.11(+2.45%)
Jun 11, 2024	4.495	4.545	4.446	4.456	2,609,995	-0.09(-1.97%)
Jun 10, 2024	4.436	4.594	4.406	4.545	1,631,078	+0.05(+1.10%)
Jun 07, 2024	4.456	4.515	4.411	4.495	1,654,911	-0.06(-1.31%)
Jun 06, 2024	4.545	4.585	4.510	4.555	355,674	-0.02(-0.43%)
Jun 05, 2024	4.604	4.604	4.485	4.575	932,762	-0.03(-0.65%)
Jun 04, 2024	4.624	4.674	4.594	4.604	917,658	-0.04(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.