Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 54.65 55.13 54.21 54.33 683,975 +0.22(+0.40%)
Jun 29, 2015 55.57 55.69 54.02 54.11 582,461 -1.56(-2.81%)
Jun 26, 2015 55.85 56.05 55.59 55.68 284,409 -0.09(-0.16%)
Jun 25, 2015 56.06 56.58 55.69 55.77 254,216 -0.29(-0.52%)
Jun 24, 2015 56.27 56.73 55.80 56.06 563,755 -0.03(-0.05%)
Jun 23, 2015 56.03 56.54 55.80 56.08 471,447 +0.00(+0.00%)
Jun 22, 2015 56.01 56.43 55.75 56.08 305,029 +0.37(+0.66%)
Jun 19, 2015 55.44 56.02 55.14 55.71 716,135 +0.23(+0.42%)
Jun 18, 2015 55.35 55.94 55.22 55.48 371,778 +0.22(+0.39%)
Jun 17, 2015 54.95 55.33 54.39 55.26 390,111 +0.51(+0.92%)
Jun 16, 2015 54.77 55.09 54.47 54.76 354,778 -0.23(-0.41%)
Jun 15, 2015 54.97 55.20 54.50 54.98 477,389 -0.22(-0.39%)
Jun 12, 2015 55.59 55.98 55.08 55.20 306,794 -0.50(-0.89%)
Jun 11, 2015 55.85 56.24 55.59 55.70 381,771 +0.03(+0.05%)
Jun 10, 2015 55.13 55.96 55.13 55.67 371,931 +0.61(+1.10%)
Jun 09, 2015 55.42 55.42 54.86 55.06 459,708 -0.41(-0.73%)
Jun 08, 2015 55.77 56.09 55.46 55.47 260,111 -0.45(-0.81%)
Jun 05, 2015 55.70 56.05 55.21 55.92 347,881 +0.06(+0.11%)
Jun 04, 2015 56.24 56.61 55.78 55.86 248,970 -0.89(-1.56%)
Jun 03, 2015 56.35 56.95 55.83 56.74 507,317 +0.38(+0.67%)
Jun 02, 2015 56.01 56.64 55.73 56.36 300,690 +0.32(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.