Indicators

USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

170.41 -0.35 (-0.21%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	171.71	172.63	170.28	170.76	1,007,536	-0.98(-0.57%)
Jun 27, 2024	171.89	172.27	171.30	171.74	1,607,029	-0.10(-0.06%)
Jun 26, 2024	171.84	172.03	171.19	171.84	760,175	-0.37(-0.21%)
Jun 25, 2024	171.99	172.31	171.44	172.21	692,800	+0.78(+0.45%)
Jun 24, 2024	171.99	172.71	171.40	171.43	800,121	-0.62(-0.36%)
Jun 21, 2024	172.11	172.53	171.68	172.05	930,496	-0.37(-0.21%)
Jun 20, 2024	173.73	173.82	171.90	172.42	1,036,068	-0.77(-0.44%)
Jun 18, 2024	172.75	173.31	172.60	173.19	1,471,729	+0.70(+0.41%)
Jun 17, 2024	171.11	172.95	170.68	172.49	813,687	+1.36(+0.79%)
Jun 14, 2024	170.62	171.13	170.24	171.13	976,530	+0.27(+0.16%)
Jun 13, 2024	170.61	171.11	169.74	170.86	986,903	+0.46(+0.27%)
Jun 12, 2024	170.96	171.32	170.01	170.40	1,129,921	+1.14(+0.67%)
Jun 11, 2024	168.27	169.32	167.47	169.26	982,462	+0.43(+0.25%)
Jun 10, 2024	167.95	168.92	167.66	168.83	1,002,353	+0.68(+0.40%)
Jun 07, 2024	168.18	169.15	167.72	168.15	828,663	-0.18(-0.11%)
Jun 06, 2024	168.57	168.63	167.83	168.33	1,898,008	-0.07(-0.04%)
Jun 05, 2024	167.24	168.40	166.57	168.40	776,656	+2.11(+1.27%)
Jun 04, 2024	165.67	166.52	165.17	166.29	973,065	+0.40(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.