Indicators

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	70.23	71.68	69.86	71.33	1,076,640	+1.33(+1.90%)
Jun 27, 2014	70.33	71.03	69.11	70.00	2,662,033	-0.64(-0.91%)
Jun 26, 2014	70.05	71.63	69.43	70.64	951,242	+0.43(+0.61%)
Jun 25, 2014	69.33	70.68	68.86	70.21	1,018,214	+0.32(+0.46%)
Jun 24, 2014	68.59	70.96	68.35	69.89	1,518,705	+0.58(+0.84%)
Jun 23, 2014	67.29	69.42	66.68	69.31	1,940,858	+2.31(+3.45%)
Jun 20, 2014	67.74	67.77	65.63	67.00	1,456,019	-0.53(-0.78%)
Jun 19, 2014	68.20	69.21	66.64	67.53	1,127,149	-0.16(-0.24%)
Jun 18, 2014	66.00	68.14	64.60	67.69	1,025,932	+2.11(+3.22%)
Jun 17, 2014	66.46	66.90	65.14	65.58	975,383	-0.65(-0.98%)
Jun 16, 2014	64.05	66.44	63.76	66.23	1,318,609	+2.09(+3.26%)
Jun 13, 2014	63.79	64.48	62.61	64.14	819,775	+0.72(+1.14%)
Jun 12, 2014	63.27	65.26	62.80	63.42	1,026,853	-0.54(-0.84%)
Jun 11, 2014	61.40	64.83	61.30	63.96	2,132,639	+2.60(+4.24%)
Jun 10, 2014	61.65	63.07	61.21	61.36	644,408	-0.35(-0.57%)
Jun 06, 2014	60.00	62.10	59.55	61.71	1,556,747	+1.93(+3.23%)
Jun 05, 2014	56.88	59.98	56.06	59.78	1,614,525	+2.82(+4.95%)
Jun 04, 2014	55.54	58.26	55.43	56.96	1,569,767	+0.79(+1.41%)
Jun 03, 2014	57.89	58.03	55.80	56.17	1,495,803	-1.92(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.