Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.14 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.115	5.133	5.097	5.102	475,498	-0.02(-0.35%)
Jun 27, 2013	5.080	5.133	5.057	5.120	455,628	+0.08(+1.50%)
Jun 26, 2013	5.018	5.053	4.991	5.044	470,061	+0.08(+1.70%)
Jun 25, 2013	4.889	4.969	4.866	4.960	560,112	+0.13(+2.66%)
Jun 24, 2013	4.929	4.929	4.791	4.831	609,572	-0.13(-2.59%)
Jun 21, 2013	4.986	4.986	4.915	4.960	428,324	+0.00(+0.00%)
Jun 20, 2013	5.062	5.071	4.920	4.960	820,217	-0.15(-2.87%)
Jun 19, 2013	5.128	5.155	5.106	5.106	404,832	-0.04(-0.71%)
Jun 18, 2013	5.112	5.147	5.099	5.143	291,351	+0.04(+0.86%)
Jun 17, 2013	5.108	5.112	5.077	5.099	388,263	+0.02(+0.44%)
Jun 14, 2013	5.103	5.125	5.064	5.076	276,380	-0.01(-0.27%)
Jun 13, 2013	5.006	5.103	5.006	5.090	391,025	+0.06(+1.23%)
Jun 12, 2013	5.099	5.103	5.020	5.028	264,361	-0.05(-1.04%)
Jun 11, 2013	5.081	5.108	5.059	5.081	263,732	-0.04(-0.69%)
Jun 10, 2013	5.108	5.125	5.090	5.116	276,663	+0.01(+0.17%)
Jun 07, 2013	5.050	5.108	5.037	5.108	385,997	+0.09(+1.75%)
Jun 06, 2013	5.002	5.028	4.976	5.020	632,603	-0.00(-0.09%)
Jun 05, 2013	5.055	5.081	4.993	5.024	417,917	-0.07(-1.47%)
Jun 04, 2013	5.077	5.112	5.047	5.099	301,146	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.