Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.370 -0.050 (-2.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 2.430 2.440 2.350 2.370 27,444,742 -0.05(-2.07%)
Jun 11, 2024 2.430 2.450 2.410 2.420 13,035,138 +0.00(+0.00%)
Jun 10, 2024 2.420 2.430 2.400 2.420 13,751,954 -0.03(-1.22%)
Jun 07, 2024 2.470 2.500 2.440 2.450 15,206,900 -0.05(-2.00%)
Jun 06, 2024 2.450 2.510 2.450 2.500 15,259,017 +0.07(+2.88%)
Jun 05, 2024 2.440 2.460 2.420 2.430 12,161,771 -0.01(-0.26%)
Jun 04, 2024 2.426 2.461 2.396 2.436 26,089,204 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.