Indicators

Smallcap ETF Vanguard (NY: VB )

237.08 +1.05 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	218.36	219.87	216.80	218.04	414,286	+0.56(+0.26%)
Jun 27, 2024	216.60	217.56	216.03	217.48	539,152	+1.12(+0.52%)
Jun 26, 2024	216.21	216.72	215.45	216.37	418,171	-0.53(-0.24%)
Jun 25, 2024	218.35	218.37	216.02	216.90	590,226	-1.59(-0.73%)
Jun 24, 2024	217.61	219.73	217.51	218.49	347,404	+1.13(+0.52%)
Jun 21, 2024	216.91	217.38	215.17	217.36	311,934	+0.78(+0.36%)
Jun 20, 2024	217.16	217.90	215.97	216.59	581,837	-0.66(-0.30%)
Jun 18, 2024	216.88	217.95	216.52	217.24	458,011	+0.26(+0.12%)
Jun 17, 2024	214.88	217.11	214.18	216.99	444,358	+1.80(+0.84%)
Jun 14, 2024	216.16	216.36	214.06	215.18	488,019	-2.99(-1.37%)
Jun 13, 2024	219.65	219.85	216.87	218.17	418,475	-1.78(-0.81%)
Jun 12, 2024	221.47	222.68	219.31	219.95	491,980	+3.03(+1.40%)
Jun 11, 2024	216.56	217.25	214.89	216.93	535,810	-0.81(-0.37%)
Jun 10, 2024	215.52	218.00	215.23	217.73	376,625	+0.66(+0.30%)
Jun 07, 2024	217.30	218.55	216.41	217.07	398,223	-1.87(-0.86%)
Jun 06, 2024	219.53	220.00	218.28	218.95	346,892	-0.94(-0.43%)
Jun 05, 2024	218.28	219.88	217.00	219.88	410,241	+3.01(+1.39%)
Jun 04, 2024	218.66	218.98	216.88	216.88	815,036	-3.02(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.