Indicators

0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

92.32 -0.20 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	59.22	59.23	59.02	59.03	1,428,134	+0.11(+0.19%)
Jun 26, 2013	58.86	58.96	58.78	58.92	357,323	+0.18(+0.30%)
Jun 25, 2013	58.53	58.81	58.53	58.74	3,801,043	+0.70(+1.20%)
Jun 24, 2013	58.50	58.59	57.97	58.05	944,520	-0.53(-0.91%)
Jun 21, 2013	58.76	59.05	58.53	58.58	390,025	-0.28(-0.47%)
Jun 20, 2013	59.48	59.48	58.68	58.86	464,629	-0.80(-1.34%)
Jun 19, 2013	59.91	59.97	59.60	59.66	200,670	-0.24(-0.41%)
Jun 18, 2013	59.61	59.91	59.61	59.90	400,601	+0.14(+0.23%)
Jun 17, 2013	59.62	59.77	59.60	59.77	149,826	+0.26(+0.43%)
Jun 14, 2013	59.68	59.68	59.43	59.51	239,601	-0.12(-0.19%)
Jun 13, 2013	59.14	59.64	59.14	59.62	609,197	+0.49(+0.83%)
Jun 12, 2013	59.15	59.43	59.10	59.14	488,192	-0.06(-0.10%)
Jun 11, 2013	59.46	59.49	59.19	59.19	324,686	-0.49(-0.83%)
Jun 10, 2013	59.57	59.90	59.46	59.69	318,288	+0.09(+0.14%)
Jun 07, 2013	59.51	59.76	59.51	59.60	206,474	+0.02(+0.03%)
Jun 06, 2013	59.38	59.60	59.28	59.58	1,200,901	+0.16(+0.26%)
Jun 05, 2013	59.69	59.76	59.34	59.43	516,676	-0.33(-0.56%)
Jun 04, 2013	59.94	60.17	59.70	59.76	271,710	-0.15(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.