Indicators

Spirit Airlines Inc (NY: SAVE )

3.650 -0.090 (-2.41%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.64	43.76	42.54	43.20	3,887,970	+0.71(+1.66%)
Jun 27, 2019	41.98	42.96	41.90	42.50	2,082,867	+0.91(+2.18%)
Jun 26, 2019	42.49	42.90	41.56	41.59	1,143,666	-0.91(-2.15%)
Jun 25, 2019	43.16	44.03	42.49	42.51	942,647	-0.56(-1.30%)
Jun 24, 2019	43.72	43.72	42.42	43.07	1,124,720	-0.14(-0.34%)
Jun 21, 2019	43.63	44.38	43.12	43.21	891,122	-0.85(-1.93%)
Jun 20, 2019	45.20	45.44	43.37	44.06	867,884	-0.86(-1.91%)
Jun 19, 2019	45.97	46.15	44.79	44.92	652,474	-0.84(-1.84%)
Jun 18, 2019	45.17	46.05	45.04	45.76	597,360	+0.52(+1.14%)
Jun 17, 2019	45.48	45.48	44.84	45.25	480,164	-0.30(-0.66%)
Jun 14, 2019	46.79	46.80	45.09	45.55	803,843	-0.98(-2.10%)
Jun 13, 2019	44.95	46.95	44.90	46.52	862,829	+1.56(+3.46%)
Jun 12, 2019	44.74	45.48	44.74	44.97	517,438	+0.01(+0.02%)
Jun 11, 2019	45.08	45.12	44.38	44.96	543,225	+0.55(+1.24%)
Jun 10, 2019	44.67	45.20	44.35	44.41	329,730	-0.05(-0.12%)
Jun 07, 2019	45.78	45.91	44.36	44.46	617,576	-0.74(-1.64%)
Jun 06, 2019	44.67	45.63	44.55	45.20	1,296,315	-0.44(-0.97%)
Jun 05, 2019	44.90	45.76	44.77	45.65	905,427	+1.00(+2.23%)
Jun 04, 2019	43.19	44.76	43.00	44.65	995,219	+1.91(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.