Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.00	14.00	13.50	13.68	3,593	+0.20(+1.50%)
Jun 27, 2002	13.61	13.61	12.90	13.48	3,702	+0.39(+3.02%)
Jun 26, 2002	13.04	13.08	12.58	13.08	12,959	-0.64(-4.68%)
Jun 25, 2002	14.32	14.32	13.73	13.73	3,593	-0.83(-5.68%)
Jun 21, 2002	14.78	14.78	14.47	14.55	1,633	-0.18(-1.25%)
Jun 20, 2002	15.24	15.24	14.69	14.74	12,088	-0.60(-3.89%)
Jun 19, 2002	15.93	15.98	15.33	15.33	622,280	-0.87(-5.38%)
Jun 18, 2002	16.66	16.66	16.08	16.21	348,930	-0.14(-0.84%)
Jun 17, 2002	15.84	16.53	15.84	16.34	340,762	+0.55(+3.49%)
Jun 14, 2002	15.35	15.84	15.35	15.79	15,137	-0.46(-2.83%)
Jun 12, 2002	15.79	16.25	15.57	16.25	20,691	+0.41(+2.61%)
Jun 11, 2002	16.44	16.44	15.84	15.84	1,306	-0.64(-3.90%)
Jun 10, 2002	16.16	16.76	16.16	16.48	13,830	+0.08(+0.50%)
Jun 07, 2002	15.86	16.61	15.79	16.40	98,014	-0.21(-1.27%)
Jun 06, 2002	17.13	17.13	16.36	16.61	22,652	-0.43(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.